| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.65 | -3.24 % | 0 | 42.85 | 44.04 | 41.23 |
| 17/07/2026 | 41.65 | +1.29 % | 0 | 41.99 | 43.44 | 40.51 |
| 20/07/2026 | 40.36 | -3.27 % | 0 | 40.74 | 42.48 | 39.67 |
| 21/07/2026 | 41.80 | +3.26 % | 0 | 40.66 | 43.19 | 39.92 |
| 22/07/2026 | 41.44 | -0.54 % | 0 | 42.17 | 43.42 | 40.35 |