| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.35 | +2.88 % | 0 | 33.05 | 35.77 | 32.87 |
| 02/03/2026 | 36.92 | +6.71 % | 0 | 37.71 | 38.23 | 35.36 |
| 03/03/2026 | 39.70 | +7.41 % | 0 | 39.29 | 40.85 | 38.48 |
| 04/03/2026 | 40.44 | +3.96 % | 0 | 38.67 | 40.60 | 38.25 |
| 05/03/2026 | 42.43 | +5.73 % | 0 | 41.55 | 42.50 | 39.74 |