| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.93 | +3.1 % | 0 | 33.15 | 33.67 | 31.87 |
| 02/06/2026 | 33.41 | +2.52 % | 0 | 32.59 | 33.63 | 31.65 |
| 03/06/2026 | 29.84 | -10.82 % | 0 | 34.28 | 34.51 | 28.11 |
| 04/06/2026 | 29.61 | -2.07 % | 0 | 29.84 | 30.97 | 27.89 |
| 05/06/2026 | 27.99 | -3.95 % | 0 | 28.42 | 28.73 | 26.34 |