| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.37 | -1.42 % | 0 | 19.02 | 19.02 | 17.62 |
| 15/04/2026 | 18.02 | -2.33 % | 0 | 18.96 | 18.97 | 17.37 |
| 16/04/2026 | 18.63 | +2.28 % | 0 | 17.74 | 19.22 | 17.46 |
| 17/04/2026 | 19.13 | +1.84 % | 0 | 18.49 | 19.14 | 17.76 |
| 20/04/2026 | 18.64 | -1.45 % | 0 | 19.24 | 19.70 | 18.44 |