| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.33 | -6.21 % | 0 | 20.37 | 20.94 | 19.28 |
| 17/07/2026 | 19.33 | +2.47 % | 0 | 19.59 | 20.67 | 18.65 |
| 20/07/2026 | 18.12 | -6.21 % | 0 | 18.66 | 19.63 | 18.12 |
| 21/07/2026 | 19.22 | +5.58 % | 0 | 18.34 | 20.36 | 18.32 |
| 22/07/2026 | 18.88 | -1.15 % | 0 | 19.41 | 20.31 | 18.50 |