| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.02 | -0.43 % | 0 | 20.30 | 21.04 | 19.46 |
| 01/09/2026 | 18.22 | -14.76 % | 0 | 15.79 | 18.63 | 14.35 |
| 02/09/2026 | 18.92 | +6.32 % | 0 | 16.79 | 19.17 | 16.43 |
| 03/09/2026 | 17.62 | -4.47 % | 0 | 18.07 | 18.91 | 17.34 |
| 04/09/2026 | 20.29 | +11.76 % | 0 | 20.06 | 21.74 | 19.31 |