| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.24 | -1.09 % | 0 | 27.73 | 27.87 | 26.49 |
| 24/11/2025 | 28.88 | +5.13 % | 0 | 27.83 | 30.71 | 27.13 |
| 25/11/2025 | 28.04 | -1.92 % | 0 | 28.94 | 29.70 | 27.46 |
| 26/11/2025 | 27.81 | -2.15 % | 0 | 27.98 | 29.01 | 27.55 |
| 27/11/2025 | 28.37 | +1.78 % | 0 | 27.67 | 28.37 | 27.28 |