| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.99 | -2.3 % | 0 | 36.79 | 36.92 | 33.94 |
| 07/01/2026 | 35.87 | +4.49 % | 0 | 34.83 | 36.78 | 34.52 |
| 08/01/2026 | 35.87 | +0.25 % | 0 | 35.22 | 36.47 | 35.11 |
| 09/01/2026 | 33.31 | -7.59 % | 0 | 36.19 | 36.70 | 32.92 |
| 12/01/2026 | 33.62 | +1.23 % | 0 | 32.68 | 34.03 | 32.60 |