| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.73 | +5.22 % | 0 | 25.83 | 27.65 | 25.47 |
| 08/01/2026 | 26.81 | +0.34 % | 0 | 26.16 | 27.35 | 25.95 |
| 09/01/2026 | 24.52 | -9.02 % | 0 | 27.10 | 27.62 | 24.05 |
| 12/01/2026 | 25.07 | +2.66 % | 0 | 23.93 | 25.43 | 23.73 |
| 13/01/2026 | 25.43 | +3.92 % | 0 | 24.45 | 25.62 | 24.16 |