| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.68 | -1.35 % | 0 | 20.13 | 20.18 | 19.02 |
| 24/11/2025 | 21.07 | +5.75 % | 0 | 20.21 | 22.67 | 19.54 |
| 25/11/2025 | 20.33 | -2.24 % | 0 | 21.07 | 21.72 | 19.68 |
| 26/11/2025 | 20.05 | -2.29 % | 0 | 20.12 | 21.01 | 19.75 |
| 27/11/2025 | 20.37 | +1.65 % | 0 | 19.86 | 20.50 | 19.51 |