| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.19 | +2.64 % | 0 | 14.94 | 15.87 | 14.91 |
| 24/11/2025 | 13.76 | -8.69 % | 0 | 14.80 | 15.16 | 12.45 |
| 25/11/2025 | 13.97 | +1.38 % | 0 | 13.44 | 14.40 | 12.84 |
| 26/11/2025 | 14.06 | +3.92 % | 0 | 13.64 | 14.06 | 12.93 |
| 27/11/2025 | 13.54 | -1.31 % | 0 | 13.84 | 14.12 | 13.30 |