| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.72 | +0.55 % | 0 | 25.38 | 26.27 | 24.54 |
| 01/09/2026 | 27.94 | +15.05 % | 0 | 29.93 | 31.59 | 27.09 |
| 02/09/2026 | 26.85 | -3.82 % | 0 | 28.91 | 29.34 | 26.51 |
| 03/09/2026 | 28.04 | +3.09 % | 0 | 27.57 | 28.49 | 26.73 |
| 04/09/2026 | 25.34 | -7.75 % | 0 | 25.56 | 26.42 | 23.97 |