| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.50 | -7.27 % | 0 | 36.93 | 37.80 | 35.54 |
| 16/07/2026 | 37.36 | +3.78 % | 0 | 36.34 | 37.80 | 34.80 |
| 17/07/2026 | 37.34 | -1.44 % | 0 | 37.00 | 38.41 | 36.03 |
| 20/07/2026 | 38.57 | +3.52 % | 0 | 38.39 | 39.27 | 36.72 |
| 21/07/2026 | 37.13 | -3.41 % | 0 | 38.26 | 39.12 | 35.85 |