| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.51 | -2.95 % | 0 | 38.40 | 39.57 | 37.84 |
| 02/06/2026 | 38.00 | -2.46 % | 0 | 38.92 | 39.80 | 37.90 |
| 03/06/2026 | 41.69 | +9.45 % | 0 | 37.39 | 43.52 | 37.16 |
| 04/06/2026 | 42.50 | +2.58 % | 0 | 41.75 | 43.94 | 40.58 |
| 05/06/2026 | 44.51 | +3.18 % | 0 | 43.92 | 45.51 | 43.65 |