| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.95 | +3.46 % | 0 | 39.92 | 41.40 | 38.35 |
| 17/07/2026 | 40.90 | -1.37 % | 0 | 40.58 | 42.02 | 39.59 |
| 20/07/2026 | 42.18 | +3.27 % | 0 | 41.97 | 42.86 | 40.25 |
| 21/07/2026 | 40.72 | -3.14 % | 0 | 41.86 | 42.71 | 39.43 |
| 22/07/2026 | 41.08 | +0.61 % | 0 | 40.31 | 42.10 | 40.11 |