| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.87 | +0.33 % | 0 | 43.52 | 44.41 | 42.60 |
| 01/09/2026 | 45.66 | +7.59 % | 0 | 48.07 | 49.75 | 45.11 |
| 02/09/2026 | 44.57 | -3.26 % | 0 | 47.06 | 47.43 | 44.56 |
| 03/09/2026 | 46.19 | +1.83 % | 0 | 45.73 | 46.66 | 44.90 |
| 04/09/2026 | 43.47 | -4.73 % | 0 | 43.71 | 44.54 | 42.10 |