| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 37.76 | -3.27 % | 0 | 38.80 | 39.11 | 36.84 |
| 08/01/2026 | 37.59 | +0.12 % | 0 | 38.43 | 38.62 | 37.13 |
| 09/01/2026 | 40.26 | +8.02 % | 0 | 37.44 | 40.83 | 36.94 |
| 12/01/2026 | 39.75 | -1.19 % | 0 | 40.97 | 41.44 | 39.45 |
| 13/01/2026 | 39.23 | -2.52 % | 0 | 40.46 | 40.71 | 39.23 |