| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.35 | -1.44 % | 0 | 60.87 | 61.00 | 57.92 |
| 02/03/2026 | 56.61 | -4. % | 0 | 55.96 | 58.14 | 55.40 |
| 03/03/2026 | 53.78 | -4.61 % | 0 | 54.32 | 55.05 | 52.69 |
| 04/03/2026 | 52.95 | -2.7 % | 0 | 54.97 | 55.40 | 52.86 |
| 05/03/2026 | 50.92 | -4.07 % | 0 | 51.93 | 53.72 | 50.84 |