| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.93 | +0.25 % | 0 | 52.60 | 53.54 | 51.68 |
| 01/09/2026 | 54.74 | +6.24 % | 0 | 57.15 | 58.83 | 54.18 |
| 02/09/2026 | 54.01 | -2.07 % | 0 | 56.12 | 56.55 | 53.64 |
| 03/09/2026 | 55.24 | +1.47 % | 0 | 54.81 | 55.74 | 53.98 |
| 04/09/2026 | 52.56 | -3.93 % | 0 | 52.79 | 53.62 | 51.18 |