| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.12 | +0.25 % | 0 | 54.77 | 55.77 | 53.86 |
| 01/09/2026 | 56.92 | +6.01 % | 0 | 59.32 | 61.01 | 56.36 |
| 02/09/2026 | 56.28 | -1.82 % | 0 | 58.30 | 58.73 | 55.81 |
| 03/09/2026 | 57.42 | +1.41 % | 0 | 56.98 | 57.92 | 56.16 |
| 04/09/2026 | 54.74 | -3.78 % | 0 | 54.97 | 55.80 | 53.36 |