| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.50 | -3.01 % | 0 | 43.60 | 43.91 | 41.57 |
| 08/01/2026 | 42.36 | +0.11 % | 0 | 43.20 | 43.40 | 41.91 |
| 09/01/2026 | 45.05 | +7.16 % | 0 | 42.23 | 45.65 | 41.69 |
| 12/01/2026 | 44.53 | -1.09 % | 0 | 45.77 | 46.26 | 44.23 |
| 13/01/2026 | 44.19 | -1.87 % | 0 | 45.26 | 45.53 | 43.98 |