| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.19 | +1.3 % | 0 | 52.60 | 54.15 | 52.51 |
| 24/11/2025 | 51.00 | -3.37 % | 0 | 52.45 | 53.22 | 49.08 |
| 25/11/2025 | 51.80 | +1.23 % | 0 | 50.96 | 52.46 | 50.04 |
| 26/11/2025 | 51.91 | +1.53 % | 0 | 51.82 | 52.29 | 50.61 |
| 27/11/2025 | 51.32 | -0.66 % | 0 | 52.16 | 52.58 | 51.32 |