Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.93 | +1.62 % | 0 | 63.65 | 64.92 | 62.90 |
03/10/2025 | 59.51 | -6.42 % | 0 | 64.01 | 64.08 | 59.02 |
06/10/2025 | 57.34 | -2.43 % | 0 | 59.48 | 59.80 | 56.85 |
07/10/2025 | 57.01 | -0.21 % | 0 | 57.25 | 58.08 | 56.60 |
08/10/2025 | 57.13 | +1. % | 0 | 56.87 | 57.73 | 56.57 |