| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 72.89 | +0.15 % | 0 | 72.35 | 73.72 | 72.35 |
| 15/04/2026 | 72.74 | +0.28 % | 0 | 71.99 | 73.89 | 71.89 |
| 16/04/2026 | 71.94 | -0.66 % | 0 | 73.27 | 73.60 | 71.24 |
| 17/04/2026 | 71.06 | -0.8 % | 0 | 72.17 | 72.94 | 71.06 |
| 20/04/2026 | 71.75 | +0.67 % | 0 | 71.14 | 71.97 | 70.47 |