| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.99 | -1.76 % | 0 | 62.83 | 64.07 | 62.25 |
| 02/06/2026 | 62.45 | -1.48 % | 0 | 63.39 | 64.29 | 62.31 |
| 03/06/2026 | 66.21 | +5.92 % | 0 | 61.82 | 68.10 | 61.59 |
| 04/06/2026 | 67.00 | +1.67 % | 0 | 66.26 | 68.45 | 65.03 |
| 05/06/2026 | 69.05 | +2.16 % | 0 | 68.45 | 70.05 | 68.18 |