| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.15 | +0.31 % | 0 | 58.77 | 59.71 | 57.85 |
| 01/09/2026 | 60.91 | +5.58 % | 0 | 63.32 | 65.00 | 60.35 |
| 02/09/2026 | 60.50 | -1.34 % | 0 | 62.29 | 62.68 | 59.81 |
| 03/09/2026 | 61.41 | +1.32 % | 0 | 60.98 | 61.92 | 60.15 |
| 04/09/2026 | 58.74 | -3.53 % | 0 | 58.97 | 59.79 | 57.35 |