| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.19 | -4.29 % | 0 | 64.64 | 65.56 | 63.24 |
| 16/07/2026 | 65.10 | +2.25 % | 0 | 64.05 | 65.53 | 62.49 |
| 17/07/2026 | 65.08 | -0.86 % | 0 | 64.73 | 66.45 | 63.70 |
| 20/07/2026 | 66.36 | +2.13 % | 0 | 66.14 | 67.05 | 64.35 |
| 21/07/2026 | 64.90 | -1.96 % | 0 | 66.05 | 66.91 | 63.60 |