| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 47.32 | -2.75 % | 0 | 48.43 | 48.75 | 46.36 |
| 08/01/2026 | 47.19 | +0.12 % | 0 | 48.02 | 48.24 | 46.74 |
| 09/01/2026 | 49.90 | +6.44 % | 0 | 47.07 | 50.51 | 46.48 |
| 12/01/2026 | 49.37 | -1.04 % | 0 | 50.62 | 51.12 | 49.06 |
| 13/01/2026 | 49.09 | -1.62 % | 0 | 50.10 | 50.38 | 48.51 |