| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.24 | -1.24 % | 0 | 70.74 | 70.88 | 67.79 |
| 02/03/2026 | 66.48 | -3.44 % | 0 | 65.80 | 68.01 | 65.25 |
| 03/03/2026 | 63.62 | -4. % | 0 | 64.15 | 64.84 | 62.52 |
| 04/03/2026 | 62.78 | -2.36 % | 0 | 64.81 | 65.24 | 62.70 |
| 05/03/2026 | 60.76 | -3.48 % | 0 | 61.76 | 63.56 | 60.68 |