| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.93 | -1.56 % | 0 | 67.76 | 69.02 | 67.19 |
| 02/06/2026 | 67.42 | -1.34 % | 0 | 68.33 | 69.24 | 67.25 |
| 03/06/2026 | 71.14 | +5.5 % | 0 | 66.76 | 73.05 | 66.54 |
| 04/06/2026 | 71.96 | +1.58 % | 0 | 71.20 | 73.40 | 70.01 |
| 05/06/2026 | 74.01 | +2.02 % | 0 | 73.39 | 74.97 | 73.13 |