| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.99 | +1.19 % | 0 | 57.39 | 58.96 | 57.30 |
| 24/11/2025 | 55.79 | -3.08 % | 0 | 57.23 | 58.04 | 53.86 |
| 25/11/2025 | 56.58 | +1.06 % | 0 | 55.76 | 57.29 | 54.83 |
| 26/11/2025 | 56.73 | +1.39 % | 0 | 56.65 | 57.12 | 55.41 |
| 27/11/2025 | 56.18 | -0.56 % | 0 | 56.98 | 57.40 | 56.16 |