| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 67.99 | +2.13 % | 0 | 66.94 | 68.43 | 65.38 |
| 17/07/2026 | 67.98 | -0.81 % | 0 | 67.63 | 69.42 | 66.59 |
| 20/07/2026 | 69.26 | +2.05 % | 0 | 69.03 | 69.94 | 67.24 |
| 21/07/2026 | 67.80 | -1.87 % | 0 | 68.94 | 69.81 | 66.50 |
| 22/07/2026 | 68.17 | +0.4 % | 0 | 67.40 | 69.19 | 67.21 |