| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.58 | +0.26 % | 0 | 66.21 | 67.15 | 65.29 |
| 01/09/2026 | 68.35 | +4.94 % | 0 | 70.76 | 72.44 | 67.79 |
| 02/09/2026 | 67.63 | -1.65 % | 0 | 69.73 | 70.17 | 67.25 |
| 03/09/2026 | 68.87 | +1.2 % | 0 | 68.42 | 69.36 | 67.59 |
| 04/09/2026 | 66.18 | -3.15 % | 0 | 66.41 | 67.23 | 64.80 |