| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.04 | +1.89 % | 0 | 75.99 | 77.47 | 74.45 |
| 17/07/2026 | 77.03 | -0.68 % | 0 | 76.67 | 78.08 | 75.64 |
| 20/07/2026 | 78.36 | +1.87 % | 0 | 78.09 | 79.13 | 76.07 |
| 21/07/2026 | 76.99 | -1.47 % | 0 | 77.98 | 78.98 | 75.01 |
| 22/07/2026 | 77.59 | +0.83 % | 0 | 76.45 | 78.39 | 75.42 |