| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.84 | -1.34 % | 0 | 77.64 | 78.92 | 77.09 |
| 02/06/2026 | 77.29 | -1.2 % | 0 | 78.21 | 79.15 | 77.21 |
| 03/06/2026 | 81.07 | +4.84 % | 0 | 76.66 | 82.96 | 76.42 |
| 04/06/2026 | 81.84 | +1.39 % | 0 | 81.08 | 83.29 | 79.92 |
| 05/06/2026 | 83.91 | +1.77 % | 0 | 83.29 | 84.89 | 83.04 |