| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.76 | +0.02 % | 0 | 87.28 | 88.82 | 87.28 |
| 15/04/2026 | 87.68 | +0.21 % | 0 | 86.94 | 88.85 | 86.85 |
| 16/04/2026 | 86.89 | -0.56 % | 0 | 88.22 | 88.56 | 86.20 |
| 17/04/2026 | 86.01 | -0.69 % | 0 | 87.14 | 87.89 | 86.01 |
| 20/04/2026 | 86.75 | +0.59 % | 0 | 86.10 | 86.96 | 85.45 |