| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.68 | +0.98 % | 0 | 67.06 | 68.65 | 66.98 |
| 24/11/2025 | 65.47 | -2.66 % | 0 | 66.90 | 67.73 | 63.52 |
| 25/11/2025 | 66.33 | +0.95 % | 0 | 65.44 | 67.01 | 64.50 |
| 26/11/2025 | 66.42 | +1.13 % | 0 | 66.36 | 66.83 | 65.12 |
| 27/11/2025 | 65.85 | -0.57 % | 0 | 66.70 | 67.12 | 65.84 |