| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.15 | -1.11 % | 0 | 80.64 | 80.81 | 77.76 |
| 02/03/2026 | 76.39 | -3.02 % | 0 | 75.69 | 77.92 | 75.14 |
| 03/03/2026 | 73.52 | -3.5 % | 0 | 74.04 | 74.79 | 72.41 |
| 04/03/2026 | 72.68 | -2.07 % | 0 | 74.70 | 75.14 | 72.60 |
| 05/03/2026 | 70.65 | -3.05 % | 0 | 71.64 | 73.46 | 70.58 |