Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 70.610 | -3.49 % | 0 | 72.530 | 72.705 | 70.235 |
30/05/2024 | 72.100 | +1.82 % | 0 | 71.420 | 72.305 | 70.605 |
31/05/2024 | 71.770 | -0.37 % | 0 | 72.085 | 72.790 | 71.495 |
03/06/2024 | 74.440 | +3.26 % | 0 | 74.815 | 75.645 | 72.480 |
04/06/2024 | 74.030 | -0.34 % | 0 | 74.130 | 75.320 | 73.415 |