Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 85.600 | +0.55 % | 0 | 85.400 | 85.770 | 84.500 |
20/05/2024 | 87.130 | +1.64 % | 0 | 85.445 | 88.555 | 85.070 |
21/05/2024 | 85.690 | -1.52 % | 0 | 87.180 | 87.205 | 84.990 |
22/05/2024 | 84.240 | -2.27 % | 0 | 86.280 | 86.495 | 83.435 |
23/05/2024 | 83.150 | -1.43 % | 0 | 84.150 | 85.120 | 82.895 |