| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.30 | +0.18 % | 0 | 80.93 | 81.87 | 80.00 |
| 01/09/2026 | 83.10 | +4.05 % | 0 | 85.49 | 87.16 | 82.54 |
| 02/09/2026 | 82.38 | -1.37 % | 0 | 84.46 | 84.85 | 81.98 |
| 03/09/2026 | 83.57 | +0.94 % | 0 | 83.26 | 84.08 | 82.35 |
| 04/09/2026 | 80.96 | -2.53 % | 0 | 80.82 | 81.99 | 79.55 |