| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.11 | -0.19 % | 0 | 49.39 | 50.14 | 48.55 |
| 01/09/2026 | 47.25 | -6.36 % | 0 | 44.83 | 47.78 | 43.23 |
| 02/09/2026 | 47.93 | +2.37 % | 0 | 45.84 | 48.46 | 45.46 |
| 03/09/2026 | 46.67 | -1.79 % | 0 | 47.13 | 47.99 | 46.28 |
| 04/09/2026 | 49.38 | +4.53 % | 0 | 49.14 | 50.84 | 48.30 |