| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.10 | -0.25 % | 0 | 39.39 | 40.34 | 38.55 |
| 01/09/2026 | 37.25 | -7.93 % | 0 | 34.83 | 37.77 | 33.24 |
| 02/09/2026 | 37.90 | +2.88 % | 0 | 35.85 | 38.47 | 35.46 |
| 03/09/2026 | 36.67 | -2.27 % | 0 | 37.14 | 37.99 | 36.30 |
| 04/09/2026 | 39.37 | +5.72 % | 0 | 39.14 | 40.84 | 38.31 |