| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.14 | -0.22 % | 0 | 29.40 | 30.24 | 28.53 |
| 01/09/2026 | 27.32 | -10.31 % | 0 | 24.88 | 27.88 | 23.44 |
| 02/09/2026 | 27.90 | +3.56 % | 0 | 25.91 | 28.49 | 25.56 |
| 03/09/2026 | 26.73 | -3.15 % | 0 | 27.18 | 28.05 | 26.36 |
| 04/09/2026 | 29.38 | +7.58 % | 0 | 29.16 | 30.88 | 28.36 |