| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.09 | -0.54 % | 0 | 24.44 | 25.26 | 23.61 |
| 01/09/2026 | 22.67 | -11.03 % | 0 | 20.02 | 22.80 | 18.78 |
| 02/09/2026 | 23.03 | +4.21 % | 0 | 21.07 | 23.45 | 20.71 |
| 03/09/2026 | 21.83 | -4.07 % | 0 | 22.30 | 23.13 | 21.54 |
| 04/09/2026 | 24.45 | +8.91 % | 0 | 24.21 | 25.93 | 23.47 |