| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.25 | -0.56 % | 0 | 19.59 | 20.28 | 18.87 |
| 01/09/2026 | 17.89 | -13.11 % | 0 | 15.35 | 18.07 | 14.26 |
| 02/09/2026 | 18.31 | +5.14 % | 0 | 16.44 | 18.58 | 16.27 |
| 03/09/2026 | 17.21 | -4.52 % | 0 | 17.58 | 18.35 | 16.97 |
| 04/09/2026 | 19.62 | +10.82 % | 0 | 19.37 | 21.02 | 18.88 |