| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.55 | -0.67 % | 0 | 14.93 | 15.55 | 14.14 |
| 01/09/2026 | 13.39 | -15.52 % | 0 | 11.07 | 13.66 | 10.21 |
| 02/09/2026 | 13.80 | +6.2 % | 0 | 12.16 | 14.05 | 11.97 |
| 03/09/2026 | 12.82 | -5.32 % | 0 | 13.16 | 13.85 | 12.60 |
| 04/09/2026 | 15.06 | +13.71 % | 0 | 14.77 | 16.27 | 14.28 |