| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.17 | -1.41 % | 0 | 10.66 | 11.23 | 9.96 |
| 01/09/2026 | 9.40 | -18.38 % | 0 | 7.38 | 9.63 | 6.79 |
| 02/09/2026 | 9.88 | +8.64 % | 0 | 8.39 | 9.96 | 8.20 |
| 03/09/2026 | 8.88 | -7.07 % | 0 | 9.21 | 9.73 | 8.70 |
| 04/09/2026 | 10.84 | +17.06 % | 0 | 10.57 | 12.05 | 10.07 |