| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.39 | -2.12 % | 0 | 7.02 | 7.41 | 6.43 |
| 01/09/2026 | 6.16 | -19.37 % | 0 | 4.49 | 6.26 | 4.14 |
| 02/09/2026 | 6.47 | +9.66 % | 0 | 5.34 | 6.54 | 5.22 |
| 03/09/2026 | 5.61 | -9.16 % | 0 | 5.94 | 6.27 | 5.53 |
| 04/09/2026 | 7.17 | +21.24 % | 0 | 6.97 | 8.10 | 6.60 |