| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.09 | +0.31 % | 0 | 16.73 | 17.54 | 15.98 |
| 01/09/2026 | 18.91 | +19.91 % | 0 | 21.03 | 22.60 | 18.55 |
| 02/09/2026 | 18.14 | -5.65 % | 0 | 20.16 | 20.54 | 17.91 |
| 03/09/2026 | 19.28 | +4.33 % | 0 | 18.87 | 19.55 | 18.11 |
| 04/09/2026 | 16.75 | -10.69 % | 0 | 16.94 | 17.52 | 15.51 |