| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.82 | +0.48 % | 0 | 21.42 | 22.30 | 20.78 |
| 01/09/2026 | 23.59 | +15.41 % | 0 | 25.86 | 27.49 | 23.20 |
| 02/09/2026 | 22.87 | -4.73 % | 0 | 24.94 | 25.29 | 22.57 |
| 03/09/2026 | 24.06 | +3.42 % | 0 | 23.61 | 24.42 | 22.84 |
| 04/09/2026 | 21.46 | -8.76 % | 0 | 21.64 | 22.41 | 20.12 |