| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.62 | +0.27 % | 0 | 26.27 | 27.16 | 25.42 |
| 01/09/2026 | 28.44 | +12.5 % | 0 | 30.78 | 32.42 | 27.95 |
| 02/09/2026 | 27.69 | -3.99 % | 0 | 29.81 | 30.17 | 27.32 |
| 03/09/2026 | 28.90 | +2.74 % | 0 | 28.49 | 29.35 | 27.71 |
| 04/09/2026 | 26.27 | -7.5 % | 0 | 26.49 | 27.39 | 24.92 |