| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.30 | -0.49 % | 0 | 31.20 | 32.08 | 30.30 |
| 01/09/2026 | 33.38 | +10.55 % | 0 | 35.72 | 37.37 | 32.82 |
| 02/09/2026 | 32.69 | -3.17 % | 0 | 34.74 | 35.11 | 32.19 |
| 03/09/2026 | 33.84 | +2.34 % | 0 | 33.41 | 34.29 | 32.63 |
| 04/09/2026 | 31.18 | -6.48 % | 0 | 31.40 | 32.30 | 29.81 |