| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.49 | +0.25 % | 0 | 36.14 | 37.04 | 35.33 |
| 01/09/2026 | 38.31 | +9.02 % | 0 | 40.68 | 42.34 | 37.78 |
| 02/09/2026 | 37.64 | -2.76 % | 0 | 39.69 | 40.08 | 37.04 |
| 03/09/2026 | 38.79 | +2.03 % | 0 | 38.36 | 39.26 | 37.57 |
| 04/09/2026 | 36.12 | -5.67 % | 0 | 36.35 | 37.25 | 34.75 |