| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.46 | +0.24 % | 0 | 41.11 | 42.01 | 40.21 |
| 01/09/2026 | 43.26 | +7.88 % | 0 | 45.65 | 47.32 | 42.73 |
| 02/09/2026 | 42.60 | -2.47 % | 0 | 44.66 | 45.02 | 42.13 |
| 03/09/2026 | 43.75 | +1.79 % | 0 | 43.32 | 44.23 | 42.52 |
| 04/09/2026 | 41.07 | -5.06 % | 0 | 41.31 | 42.22 | 39.70 |