| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.41 | +0.21 % | 0 | 51.05 | 51.97 | 50.40 |
| 01/09/2026 | 53.21 | +6.36 % | 0 | 55.61 | 57.27 | 52.65 |
| 02/09/2026 | 52.55 | -2.01 % | 0 | 54.61 | 55.02 | 52.10 |
| 03/09/2026 | 53.74 | +1.53 % | 0 | 53.28 | 54.19 | 52.46 |
| 04/09/2026 | 51.01 | -4.13 % | 0 | 51.26 | 52.17 | 49.66 |