| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.39 | +0.19 % | 0 | 55.03 | 55.94 | 54.20 |
| 01/09/2026 | 57.19 | +5.91 % | 0 | 59.59 | 61.26 | 56.64 |
| 02/09/2026 | 56.52 | -1.92 % | 0 | 58.59 | 59.01 | 56.08 |
| 03/09/2026 | 57.69 | +1.37 % | 0 | 57.26 | 58.18 | 56.44 |
| 04/09/2026 | 55.02 | -3.79 % | 0 | 55.25 | 56.15 | 53.64 |