| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.37 | +0.18 % | 0 | 59.01 | 59.94 | 58.10 |
| 01/09/2026 | 60.75 | +4.79 % | 0 | 63.57 | 65.24 | 60.62 |
| 02/09/2026 | 60.52 | -1.75 % | 0 | 62.58 | 62.99 | 60.06 |
| 03/09/2026 | 61.68 | +1.3 % | 0 | 61.25 | 62.16 | 60.42 |
| 04/09/2026 | 59.00 | -3.55 % | 0 | 59.23 | 60.14 | 57.62 |