| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.38 | +0.21 % | 0 | 61.01 | 61.95 | 60.17 |
| 01/09/2026 | 63.17 | +5.35 % | 0 | 65.56 | 67.24 | 62.62 |
| 02/09/2026 | 62.38 | -1.91 % | 0 | 64.53 | 64.92 | 62.05 |
| 03/09/2026 | 63.67 | +1.26 % | 0 | 63.24 | 64.16 | 62.42 |
| 04/09/2026 | 61.00 | -3.42 % | 0 | 61.23 | 62.13 | 59.62 |