| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.29 | +0.11 % | 0 | 70.97 | 71.91 | 70.03 |
| 01/09/2026 | 73.13 | +4.62 % | 0 | 75.52 | 77.20 | 72.58 |
| 02/09/2026 | 72.70 | -1.17 % | 0 | 74.50 | 74.93 | 71.90 |
| 03/09/2026 | 73.59 | +1.04 % | 0 | 73.29 | 74.12 | 72.39 |
| 04/09/2026 | 70.97 | -2.93 % | 0 | 70.86 | 72.02 | 69.58 |