Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 96.73 | +0.76 % | 0 | 96.32 | 97.77 | 95.71 |
03/10/2025 | 92.21 | -4.6 % | 0 | 96.68 | 96.76 | 91.80 |
06/10/2025 | 90.00 | -1.91 % | 0 | 92.07 | 92.52 | 89.45 |
07/10/2025 | 89.66 | -0.51 % | 0 | 89.82 | 90.75 | 89.23 |
08/10/2025 | 90.61 | +1.22 % | 0 | 89.43 | 90.71 | 89.17 |