Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.62 | -3.15 % | 0 | 16.86 | 17.40 | 15.80 |
02/10/2025 | 16.88 | +3.94 % | 0 | 16.50 | 17.92 | 15.90 |
03/10/2025 | 12.46 | -26.1 % | 0 | 16.83 | 16.91 | 12.09 |
06/10/2025 | 10.29 | -14.82 % | 0 | 12.32 | 12.75 | 9.83 |
07/10/2025 | 9.92 | -4.8 % | 0 | 10.14 | 10.98 | 9.58 |