Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 41.78 | +1.75 % | 0 | 41.38 | 42.80 | 40.77 |
03/10/2025 | 37.26 | -10.67 % | 0 | 41.73 | 41.81 | 36.86 |
06/10/2025 | 35.05 | -4.76 % | 0 | 37.12 | 37.56 | 34.51 |
07/10/2025 | 34.71 | -1.28 % | 0 | 34.87 | 35.79 | 34.28 |
08/10/2025 | 34.85 | +0.87 % | 0 | 34.47 | 35.75 | 34.21 |