| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.07 | +3.06 % | 0 | 82.09 | 83.62 | 80.27 |
| 16/10/2026 | 83.69 | +0.46 % | 0 | 82.92 | 84.30 | 81.95 |
| 19/10/2026 | 83.56 | +0.17 % | 0 | 82.89 | 84.02 | 81.42 |
| 20/10/2026 | 82.57 | -1.28 % | 0 | 83.93 | 84.52 | 80.57 |
| 21/10/2026 | 83.75 | +1.54 % | 0 | 82.19 | 84.48 | 81.85 |