| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.55 | +0.19 % | 0 | 81.19 | 82.12 | 80.26 |
| 01/09/2026 | 83.35 | +4.04 % | 0 | 85.74 | 87.42 | 82.81 |
| 02/09/2026 | 82.57 | -1.4 % | 0 | 84.72 | 85.15 | 82.24 |
| 03/09/2026 | 83.82 | +0.95 % | 0 | 83.52 | 84.34 | 82.61 |
| 04/09/2026 | 81.14 | -2.6 % | 0 | 81.08 | 82.24 | 79.80 |