| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.23 | -4.89 % | 0 | 48.22 | 49.90 | 46.61 |
| 16/10/2026 | 46.61 | -0.75 % | 0 | 47.38 | 48.54 | 46.13 |
| 19/10/2026 | 46.73 | -0.23 % | 0 | 47.38 | 48.83 | 46.38 |
| 20/10/2026 | 48.10 | +3.21 % | 0 | 46.33 | 49.58 | 46.10 |
| 21/10/2026 | 46.52 | -2.6 % | 0 | 48.07 | 48.24 | 45.94 |