| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.24 | -6.11 % | 0 | 38.22 | 39.90 | 36.61 |
| 16/10/2026 | 36.61 | -0.95 % | 0 | 37.38 | 38.46 | 36.13 |
| 19/10/2026 | 36.73 | -0.3 % | 0 | 37.38 | 38.83 | 36.38 |
| 20/10/2026 | 38.11 | +4.11 % | 0 | 36.33 | 39.61 | 36.11 |
| 21/10/2026 | 36.52 | -3.28 % | 0 | 38.07 | 38.39 | 35.94 |