| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.11 | -0.22 % | 0 | 39.39 | 40.22 | 38.52 |
| 01/09/2026 | 36.98 | -8.61 % | 0 | 34.85 | 37.84 | 33.38 |
| 02/09/2026 | 37.67 | +2.2 % | 0 | 35.87 | 38.44 | 35.50 |
| 03/09/2026 | 36.71 | -2.22 % | 0 | 37.15 | 38.08 | 36.37 |
| 04/09/2026 | 39.37 | +5.69 % | 0 | 39.14 | 40.87 | 38.39 |